 |
|
 |
|
| June 19, 2013 Wednesday, 07:09 Hrs |
|
|
 |
SENSEX 19,223.28 -102.59  | NIFTY 5,813.60 -36.45 |
 |
 |
|
 |
|
|
|
|
|
 |
|
|
|
|
|
|
|
|
|
|
| NSE Currency Futures |
|
|
| 18 Jun, 2013 05:09 |
|
Instrument |
Product |
Expiry Date |
|
|
|
|
|
|
|
|
|
|
|
|
| Inst Name |
Product |
Expiry Date |
Price |
Best Buy |
Best Sell |
Volume |
OI |
| LTP |
Change |
%Chg |
Prev. |
Open |
High |
Low |
Price |
Qty |
Price |
Qty |
| FUTCUR |
USDINR |
26-Jun-13 |
58.87 |
0.93 |
1.60 |
57.95 |
58.15 |
58.91 |
58.15 |
58.88 |
172 |
58.89 |
2 |
3698762 |
1568766 |
| FUTCUR |
USDINR |
29-Jul-13 |
59.16 |
0.93 |
1.59 |
58.23 |
58.50 |
59.19 |
58.50 |
59.16 |
2 |
59.18 |
25 |
422565 |
920533 |
| FUTCUR |
USDINR |
28-Aug-13 |
59.41 |
0.91 |
1.55 |
58.50 |
58.90 |
59.43 |
58.85 |
59.42 |
87 |
59.43 |
1 |
46440 |
191539 |
| FUTCUR |
USDINR |
26-Sep-13 |
59.64 |
0.91 |
1.55 |
58.73 |
59.10 |
59.65 |
59.09 |
59.64 |
132 |
59.66 |
65 |
11767 |
105464 |
| FUTCUR |
USDINR |
29-Oct-13 |
59.92 |
0.95 |
1.61 |
58.97 |
59.35 |
59.93 |
59.34 |
59.92 |
50 |
59.94 |
125 |
11079 |
94037 |
| FUTCUR |
USDINR |
27-Nov-13 |
60.12 |
0.93 |
1.57 |
59.19 |
59.50 |
60.14 |
59.50 |
60.13 |
72 |
60.15 |
100 |
8173 |
36523 |
| FUTCUR |
USDINR |
27-Dec-13 |
60.34 |
0.91 |
1.54 |
59.42 |
59.81 |
60.35 |
59.79 |
60.28 |
97 |
60.35 |
1 |
6861 |
29041 |
| FUTCUR |
USDINR |
29-Jan-14 |
60.55 |
0.92 |
1.54 |
59.63 |
60.10 |
60.57 |
60.04 |
60.42 |
6 |
60.56 |
1 |
243 |
17324 |
| FUTCUR |
USDINR |
26-Feb-14 |
60.75 |
0.83 |
1.38 |
59.93 |
60.10 |
60.75 |
59.90 |
60.67 |
40 |
60.84 |
18 |
330 |
15031 |
| FUTCUR |
USDINR |
27-Mar-14 |
61.01 |
0.91 |
1.51 |
60.10 |
60.45 |
61.07 |
60.43 |
60.98 |
97 |
61.06 |
4 |
1250 |
33293 |
| FUTCUR |
USDINR |
28-Apr-14 |
61.25 |
0.91 |
1.50 |
60.34 |
60.50 |
61.25 |
60.50 |
61.18 |
1 |
61.33 |
50 |
648 |
23409 |
| FUTCUR |
USDINR |
28-May-14 |
61.46 |
0.97 |
1.61 |
60.48 |
60.75 |
61.50 |
60.75 |
61.33 |
20 |
61.49 |
1 |
3175 |
16849 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 |
|
 |
|